|
AYLIK
DÖVIZ KURLARI (TL.)
(Kurlar ay sonu olarak belirtilmistir.) MONTHLY EXCHANGE RATES (vs. TL.) (Rates on the last day of each month is taken as reference.) |
|
Aylar
Months |
Birim
Foreign Currency USD/DEM |
1988
|
1989
|
1990
|
1991
|
1992
|
1993
|
1994
|
1995
|
1996
|
1997
|
1998
|
1999
|
2000
|
2001
|
| Ocak |
USD
|
1,123.24
|
1,884.96
|
2,352.00
|
3,048.00
|
5,497.00
|
8,832.00
|
17,238.00
|
40,474.00
|
62,700.00
|
115,890.00
|
215,220.00
|
322,200.00
|
558,441.00
|
675,957.00
|
| January |
DEM
|
670.28
|
1,009.19
|
1,403.09
|
2,035.66
|
3,441.00
|
5,487.42
|
9,962.92
|
26,738.00
|
42,188.00
|
70,634.00
|
120,570.00
|
193,444.00
|
281,187.00
|
321,038.00
|
| Subat |
USD
|
1,182.33
|
1,931.49
|
2,413.00
|
3,337.00
|
5,879.00
|
9,204.00
|
18,297.00
|
41,433.00
|
65,843.00
|
122,080.00
|
229,600.00
|
352,405.00
|
575,799.00
|
920,034.00
|
| February |
DEM
|
700.84
|
1,066.24
|
1,431.62
|
2,189.63
|
3,591.33
|
5,607.41
|
10,667.56
|
28,453.00
|
45,222.00
|
72,339.00
|
126,690.00
|
198,669.00
|
284,215.00
|
435,031.00
|
| Mart |
USD
|
1,226.80
|
2,029.50
|
2,489.00
|
3,708.00
|
6,254.00
|
9,470.00
|
22,188.00
|
42,074.00
|
70,929.00
|
126,880.00
|
241,870.00
|
369,155.00
|
581,155.00
|
1,019,846.00
|
| March |
DEM
|
735.26
|
1,074.83
|
1,465.41
|
2,186.32
|
3,775.36
|
5,813.38
|
13,199.64
|
30,074.00
|
48,065.00
|
75,700.00
|
132,040.00
|
204,223.00
|
288,047.00
|
460,430.00
|
| Nisan |
USD
|
1,272.63
|
2,079.00
|
2,527.00
|
3,961.00
|
6,607.00
|
9,669.00
|
34,155.00
|
42,480.00
|
74,608.00
|
135,280.00
|
249,620.00
|
389,620.00
|
612,243.00
|
1,159,754.00
|
| April |
DEM
|
762.90
|
1,104.97
|
1,487.35
|
2,232.93
|
3,993.35
|
6,135.15
|
20,520.91
|
30,754.00
|
48,700.00
|
78,093.00
|
138,810.00
|
211,242.00
|
285,300.00
|
535,514.00
|
| Mayis |
USD
|
1,326.70
|
2,098.80
|
2,596.00
|
4,059.00
|
6,834.00
|
10,144.00
|
31,794.00
|
42,740.00
|
78,161.00
|
140,390.00
|
257,170.00
|
404,493.00
|
616,624.00
|
1,155,720.00
|
| May |
DEM
|
768.02
|
1,044.96
|
1,546.16
|
2,372.99
|
4,250.00
|
6,361.87
|
19,318.26
|
30,784.00
|
51,136.00
|
82,490.00
|
144,230.00
|
216,741.00
|
294,581.00
|
506,942.00
|
| Haziran |
USD
|
1,392.78
|
2,142.36
|
2,660.00
|
4,339.00
|
6,813.29
|
10,882.00
|
31,226.00
|
44,109.00
|
81,689.00
|
147,380.00
|
266,330.00
|
420,206.00
|
621,970.00
|
1,251,896.00
|
| June |
DEM
|
765.26
|
1,101.47
|
1,596.16
|
2,394.59
|
4,476.84
|
6,423.85
|
19,750.79
|
31,608.00
|
53,651.00
|
85,117.00
|
146,970.00
|
222,172.00
|
302,967.00
|
543,303.00
|
| Temmuz |
USD
|
1,448.00
|
2,155.00
|
2,675.00
|
4,404.00
|
7,073.00
|
11,555.00
|
31,079.00
|
45,115.00
|
83,418.00
|
159,570.00
|
269,560.00
|
427,988.00
|
637,265.00
|
1,318,957.00
|
| July |
DEM
|
776.81
|
1,144.15
|
1,663.04
|
2,528.85
|
4,754.96
|
6,636.99
|
19,479.16
|
32,574.00
|
56,440.00
|
86,591.00
|
152,630.00
|
234,145.00
|
301,619.00
|
590,345.00
|
| Agustos |
USD
|
1,536.28
|
2,217.00
|
2,695.00
|
4,601.00
|
7,065.00
|
11,770.00
|
38,017.00
|
47,987.00
|
86,233.00
|
166,210.00
|
277,980.00
|
445,339.00
|
654,469.00
|
1,367,590.00
|
| August |
DEM
|
822.73
|
1,138.38
|
1,734.23
|
2,654.17
|
5,024.89
|
7,060.59
|
20,923.32
|
32,704.00
|
58,364.00
|
92,653.00
|
155,100.00
|
238,036.00
|
299,924.00
|
637,565.00
|
| Eylül |
USD
|
1,652.31
|
2,241.00
|
2,739.00
|
4,728.00
|
7,332.00
|
12,106.00
|
34,107.00
|
49,129.00
|
91,384.00
|
173,640.00
|
277,220.00
|
461,998.00
|
669,096.00
|
|
| September |
DEM
|
877.67
|
1,199.04
|
1,751.50
|
2,802.61
|
5,120.11
|
7,507.60
|
22,018.72
|
34,554.00
|
59,979.00
|
98,558.00
|
165,650..00
|
249,396.00
|
300,059.00
|
|
| Ekim |
USD
|
1,684.98
|
2,781.00
|
4,934.00
|
7,854.00
|
12,993.00
|
35,895.00
|
51,058.00
|
95,794.00
|
181,110.00
|
286,460.00
|
479,621.00
|
685,342.00
|
||
| October |
DEM
|
951.80
|
1,819.43
|
2,931.67
|
5,121.62
|
7,745.45
|
24,010.00
|
36,250.00
|
63,482.00
|
105,700.00
|
173,410.00
|
258,812.00
|
296,767.00
|
||
| Kasim |
USD
|
1,780.02
|
2,310.00
|
2,817.00
|
4,989.68
|
8,298.00
|
13,751.00
|
36,396.00
|
54,521.00
|
101,830.00
|
194,350.00
|
302,660.00
|
515,211.00
|
686,176.00
|
|
| November |
DEM
|
1,028.32
|
1,297.46
|
1,893.65
|
3,090.16
|
5,171.70
|
8,017.61
|
23,279.00
|
37,980.00
|
66,391.00
|
110,240.00
|
177,600.00
|
266,268.00
|
303,754.00
|
|
| Aralik |
USD
|
1,813.82
|
2,311.37
|
2,933.00
|
5,082.71
|
8,573.00
|
14,494.41
|
38,765.00
|
59,800.00
|
107,182.00
|
204,860.00
|
313,487.00
|
539,720.00
|
671,295.00
|
|
| December |
DEM
|
1,024.91
|
1,367.18
|
1,951.43
|
3,346.50
|
5,313.29
|
8,364.32
|
24,974.00
|
41,736.00
|
68,866.00
|
114,300.00
|
187,099.00
|
276,975.00
|
316,044.00
|
not/note: Effektif alis kuru/Exc. Rt. on banknotes buying rate